Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1989 | 6.5 | 6.5 | 6.0 | 6.5 | 16.9 Thousand |
| 11 Dec, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 800.00 |
| 08 Dec, 1989 | 6.25 | 6.5 | 6.25 | 6.25 | 1200.00 |
| 07 Dec, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 1500.00 |
| 06 Dec, 1989 | 6.5 | 6.5 | 5.75 | 6.5 | 4900.00 |
| 05 Dec, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 2800.00 |
| 04 Dec, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 01 Dec, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 30 Nov, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 3100.00 |
| 29 Nov, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 300.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ