Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 8.25 8.25 8.25 8.25 100.00
10 Oct, 1989 8.25 8.25 7.75 8.25 13.1 Thousand
09 Oct, 1989 8.25 8.25 7.75 8.25 1600.00
06 Oct, 1989 8.0 8.0 8.0 8.0 600.00
05 Oct, 1989 8.0 8.0 7.5 8.0 1100.00
04 Oct, 1989 8.0 8.0 7.5 8.0 27.8 Thousand
02 Oct, 1989 7.75 7.75 7.38 7.75 17.3 Thousand
27 Sep, 1989 7.5 7.75 7.38 7.5 11.1 Thousand
26 Sep, 1989 7.75 7.75 7.75 7.75 500.00
25 Sep, 1989 8.0 8.0 8.0 8.0 500.00