Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1989 | 7.25 | 7.75 | 7.25 | 7.25 | 1300.00 |
| 06 Sep, 1989 | 7.25 | 7.75 | 7.25 | 7.25 | 2800.00 |
| 05 Sep, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 1400.00 |
| 31 Aug, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 3200.00 |
| 30 Aug, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 2000.00 |
| 29 Aug, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 6100.00 |
| 28 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 25 Aug, 1989 | 7.0 | 7.75 | 7.0 | 7.0 | 900.00 |
| 24 Aug, 1989 | 7.75 | 7.75 | 7.0 | 7.75 | 4800.00 |
| 23 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ