Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 339.88 341.71 333.38 334.18 1.7 Million
05 Jan, 2022 352.49 355.7 341.65 341.95 1.8 Million
04 Jan, 2022 360.0 362.0 352.57 354.63 1.31 Million
03 Jan, 2022 358.65 360.51 353.13 360.0 1.57 Million
31 Dec, 2021 363.02 366.15 358.79 359.3 1.15 Million
30 Dec, 2021 366.09 367.65 362.81 363.3 754.46 Thousand
29 Dec, 2021 365.36 369.21 364.02 365.27 897.46 Thousand
28 Dec, 2021 364.58 366.72 362.03 364.54 931.17 Thousand
27 Dec, 2021 363.46 366.53 361.61 364.58 1.13 Million
23 Dec, 2021 360.65 365.67 357.33 363.94 1.02 Million