Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 346.96 362.54 346.83 362.21 1.41 Million
21 Dec, 2021 333.45 348.77 332.64 348.09 1.69 Million
20 Dec, 2021 330.38 334.2 326.06 332.11 1.56 Million
17 Dec, 2021 332.4 343.1 332.4 337.4 2.63 Million
16 Dec, 2021 338.01 341.72 333.13 334.53 2 Million
15 Dec, 2021 330.35 334.9 323.79 331.66 2.19 Million
14 Dec, 2021 336.51 336.51 325.6 328.24 1.48 Million
13 Dec, 2021 344.74 345.77 339.63 340.36 1.53 Million
10 Dec, 2021 343.16 346.08 341.47 344.96 1.31 Million
09 Dec, 2021 339.73 345.98 338.77 340.34 1.29 Million