Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 275.04 281.58 267.3 269.53 5.58 Million
20 Jan, 2022 296.0 304.43 291.82 292.73 2.77 Million
19 Jan, 2022 296.07 299.63 293.0 293.46 1.91 Million
18 Jan, 2022 301.37 301.48 294.67 295.49 2.31 Million
14 Jan, 2022 310.39 311.51 303.89 307.74 2.29 Million
13 Jan, 2022 324.98 325.01 312.39 313.21 1.71 Million
12 Jan, 2022 324.81 327.14 319.56 323.16 2.1 Million
11 Jan, 2022 325.77 328.16 318.74 328.02 1.82 Million
10 Jan, 2022 321.18 325.81 315.25 325.53 2.05 Million
07 Jan, 2022 330.94 333.07 323.23 324.29 1.74 Million