Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 283.37 286.6 280.24 280.78 1.42 Million
17 Feb, 2022 289.47 290.0 283.5 284.08 1.57 Million
16 Feb, 2022 289.0 292.36 282.72 291.14 1.79 Million
15 Feb, 2022 285.0 290.61 284.8 289.31 1.41 Million
14 Feb, 2022 283.24 286.17 279.03 281.14 1.56 Million
11 Feb, 2022 291.53 294.48 282.2 283.16 2.26 Million
10 Feb, 2022 287.69 294.98 286.74 292.49 2.88 Million
09 Feb, 2022 287.11 292.94 287.11 292.18 2.14 Million
08 Feb, 2022 283.65 285.35 277.81 283.39 2.04 Million
07 Feb, 2022 284.41 290.9 283.56 284.89 1.72 Million