Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 300.5 304.68 291.61 292.69 2.86 Million
04 Mar, 2022 296.71 303.0 294.72 302.28 1.99 Million
03 Mar, 2022 301.22 304.28 298.41 299.82 2.09 Million
02 Mar, 2022 294.15 300.72 291.81 299.01 1.74 Million
01 Mar, 2022 289.96 293.79 287.01 291.55 1.64 Million
28 Feb, 2022 290.21 293.33 286.47 290.33 1.64 Million
25 Feb, 2022 289.08 293.62 284.65 293.51 1.45 Million
24 Feb, 2022 266.22 289.29 266.02 288.38 2.73 Million
23 Feb, 2022 284.95 286.45 275.56 276.5 1.7 Million
22 Feb, 2022 278.12 287.32 277.35 284.0 2.11 Million