Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 306.5 308.97 301.09 302.25 1.56 Million
01 Apr, 2022 304.0 306.07 301.2 305.54 1.47 Million
31 Mar, 2022 305.08 307.85 301.59 301.68 2.73 Million
30 Mar, 2022 301.68 306.59 299.52 304.44 1.91 Million
29 Mar, 2022 298.35 302.51 298.35 302.0 1.61 Million
28 Mar, 2022 286.04 295.46 285.32 294.95 1.96 Million
25 Mar, 2022 285.09 286.94 282.28 286.87 1.43 Million
24 Mar, 2022 276.82 281.19 273.65 281.08 1.51 Million
23 Mar, 2022 284.52 284.52 274.52 275.2 1.63 Million
22 Mar, 2022 283.11 287.91 281.74 286.44 1.52 Million