Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 278.5 295.69 278.04 294.86 2.66 Million
18 Apr, 2022 278.99 280.28 273.41 276.35 1.12 Million
14 Apr, 2022 286.1 287.15 278.95 279.7 1.58 Million
13 Apr, 2022 279.17 286.25 278.6 285.22 1.13 Million
12 Apr, 2022 281.06 286.4 276.19 277.85 1.13 Million
11 Apr, 2022 286.28 286.68 278.47 278.96 1.39 Million
08 Apr, 2022 290.04 293.0 287.08 289.86 959.83 Thousand
07 Apr, 2022 286.38 293.56 286.12 291.82 1.32 Million
06 Apr, 2022 290.95 291.77 283.25 288.67 1.93 Million
05 Apr, 2022 301.99 303.8 293.34 295.92 1.48 Million