Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 239.5 242.0 236.14 238.11 1.64 Million
02 May, 2022 239.99 242.24 234.15 240.66 2.42 Million
29 Apr, 2022 241.45 246.3 238.5 239.3 2.91 Million
28 Apr, 2022 236.29 244.59 235.95 243.26 3.15 Million
27 Apr, 2022 244.44 247.93 235.07 235.35 3.84 Million
26 Apr, 2022 253.04 255.64 244.44 244.52 2.48 Million
25 Apr, 2022 250.29 259.72 250.29 255.12 3.25 Million
22 Apr, 2022 275.0 276.32 251.52 252.34 6.84 Million
21 Apr, 2022 303.32 308.0 293.81 294.57 2.49 Million
20 Apr, 2022 297.08 307.37 294.93 302.9 2.16 Million