Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 227.74 230.0 212.2 216.39 2.42 Million
31 May, 2022 228.4 230.0 224.8 227.64 2.04 Million
27 May, 2022 226.5 229.89 224.44 229.16 2.13 Million
26 May, 2022 223.41 226.06 221.14 223.3 2.56 Million
25 May, 2022 216.18 224.26 216.17 222.58 1.46 Million
24 May, 2022 219.21 219.69 214.88 218.39 1.51 Million
23 May, 2022 222.28 222.99 216.9 221.61 1.49 Million
20 May, 2022 222.31 223.27 212.91 219.07 1.81 Million
19 May, 2022 215.06 221.17 213.96 218.14 1.72 Million
18 May, 2022 221.21 223.4 214.31 215.35 2.03 Million