Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 201.46 203.38 197.61 200.71 2.22 Million
29 Jun, 2022 201.85 203.85 197.85 202.59 1.65 Million
28 Jun, 2022 209.02 211.47 201.17 201.99 1.66 Million
27 Jun, 2022 208.8 209.88 205.88 207.94 1.9 Million
24 Jun, 2022 207.61 209.85 203.82 209.67 2.27 Million
23 Jun, 2022 202.9 206.93 201.81 204.5 1.61 Million
22 Jun, 2022 192.91 203.7 191.9 200.62 2.58 Million
21 Jun, 2022 195.64 197.65 193.93 194.32 1.85 Million
17 Jun, 2022 191.8 195.5 189.9 192.08 3.8 Million
16 Jun, 2022 191.87 193.05 186.83 190.71 2.44 Million