Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 228.65 230.95 227.01 230.17 1.94 Million
28 Jul, 2022 224.99 231.26 221.21 230.54 2.21 Million
27 Jul, 2022 219.45 226.57 219.45 225.34 2.53 Million
26 Jul, 2022 218.11 219.92 214.08 216.79 2.37 Million
25 Jul, 2022 213.21 221.8 212.27 219.17 3.17 Million
22 Jul, 2022 207.44 217.49 203.31 211.85 6.58 Million
21 Jul, 2022 220.91 225.44 219.58 224.75 2.87 Million
20 Jul, 2022 215.0 221.09 214.17 219.22 1.93 Million
19 Jul, 2022 210.45 214.62 208.81 214.44 1.95 Million
18 Jul, 2022 211.43 213.66 205.32 206.26 1.52 Million