Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 236.75 238.57 234.73 238.37 1.74 Million
11 Aug, 2022 238.38 242.56 235.23 236.02 1.62 Million
10 Aug, 2022 239.76 240.79 236.63 237.85 1.94 Million
09 Aug, 2022 238.16 238.68 232.44 232.88 1.53 Million
08 Aug, 2022 241.0 245.36 238.64 239.13 2.21 Million
05 Aug, 2022 237.68 241.68 236.55 240.32 1.86 Million
04 Aug, 2022 242.07 242.92 239.61 242.46 1.18 Million
03 Aug, 2022 239.04 243.31 236.44 242.18 1.8 Million
02 Aug, 2022 234.43 244.99 233.53 238.48 3.27 Million
01 Aug, 2022 227.31 231.5 226.57 228.54 1.33 Million