Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 220.76 223.41 219.41 222.02 1.31 Million
09 Sep, 2022 215.86 221.89 215.45 221.32 1.9 Million
08 Sep, 2022 207.76 217.39 207.76 214.78 1.82 Million
07 Sep, 2022 203.36 211.37 202.44 210.87 1.73 Million
06 Sep, 2022 204.34 205.38 201.15 202.3 1.44 Million
02 Sep, 2022 207.72 209.37 202.04 203.67 1.53 Million
01 Sep, 2022 203.85 206.44 200.19 206.11 1.5 Million
31 Aug, 2022 208.51 210.48 205.19 205.74 1.86 Million
30 Aug, 2022 210.12 211.75 205.38 206.5 1.56 Million
29 Aug, 2022 209.27 211.68 207.84 208.9 1.87 Million