Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 189.95 192.46 187.02 187.93 1.75 Million
23 Sep, 2022 190.2 191.14 186.95 190.52 1.91 Million
22 Sep, 2022 193.45 194.45 189.08 191.08 1.9 Million
21 Sep, 2022 200.39 203.52 195.0 195.04 1.58 Million
20 Sep, 2022 201.13 201.17 196.71 199.55 1.62 Million
19 Sep, 2022 203.87 204.32 199.48 202.21 2.07 Million
16 Sep, 2022 206.75 207.43 203.46 206.28 2.8 Million
15 Sep, 2022 211.0 215.49 209.17 209.62 2.11 Million
14 Sep, 2022 210.78 212.98 208.56 210.78 1.49 Million
13 Sep, 2022 214.62 216.73 210.88 211.4 2.37 Million