Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 218.84 221.56 217.64 220.27 2.43 Million
21 Oct, 2022 210.5 219.04 206.77 218.49 3.14 Million
20 Oct, 2022 211.41 221.0 211.12 212.0 3.66 Million
19 Oct, 2022 217.94 220.98 210.36 211.14 5.87 Million
18 Oct, 2022 195.94 199.77 192.4 193.73 2.95 Million
17 Oct, 2022 186.26 190.75 185.82 190.12 2.37 Million
14 Oct, 2022 193.29 194.5 182.56 183.06 2.43 Million
13 Oct, 2022 181.11 192.44 180.07 190.38 2.06 Million
12 Oct, 2022 186.56 186.97 183.57 186.34 1.62 Million
11 Oct, 2022 186.22 189.67 183.53 185.9 1.66 Million