Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 260.96 264.81 259.64 260.35 1.8 Million
18 Nov, 2022 264.44 266.6 260.05 262.11 1.57 Million
17 Nov, 2022 258.46 262.0 255.4 260.77 1.98 Million
16 Nov, 2022 264.84 265.38 260.99 263.04 1.61 Million
15 Nov, 2022 262.96 266.14 261.09 264.18 2.06 Million
14 Nov, 2022 262.19 263.09 257.84 259.44 2.28 Million
11 Nov, 2022 255.74 267.67 255.74 265.08 3.18 Million
10 Nov, 2022 248.66 258.73 247.03 257.86 3.94 Million
09 Nov, 2022 238.76 241.13 235.58 236.13 1.76 Million
08 Nov, 2022 242.18 245.75 237.56 240.7 1.58 Million