Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 269.0 269.42 264.51 266.31 1.47 Million
05 Dec, 2022 269.14 271.25 267.22 269.72 1.5 Million
02 Dec, 2022 268.15 272.96 267.43 272.25 1.62 Million
01 Dec, 2022 270.39 275.84 269.9 274.49 1.87 Million
30 Nov, 2022 260.48 270.48 260.48 270.39 3.37 Million
29 Nov, 2022 262.04 262.99 257.2 258.8 1.49 Million
28 Nov, 2022 264.54 266.5 261.82 262.64 1.4 Million
25 Nov, 2022 263.69 265.35 261.41 265.13 788.1 Thousand
23 Nov, 2022 264.49 267.11 262.83 264.45 1.53 Million
22 Nov, 2022 258.99 263.75 258.48 262.9 1.36 Million