Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 261.1 262.11 257.76 261.8 2.05 Million
19 Dec, 2022 264.99 264.99 260.39 261.01 2 Million
16 Dec, 2022 264.71 265.78 261.06 264.68 5.29 Million
15 Dec, 2022 275.08 275.28 266.34 267.3 2.59 Million
14 Dec, 2022 280.75 285.09 277.39 280.65 2.94 Million
13 Dec, 2022 284.92 285.06 276.88 281.74 2.93 Million
12 Dec, 2022 272.22 274.06 270.0 273.84 1.88 Million
09 Dec, 2022 270.49 273.79 269.94 270.6 2.1 Million
08 Dec, 2022 270.71 274.2 268.63 272.02 1.43 Million
07 Dec, 2022 266.19 268.6 265.14 267.96 1.19 Million