Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 252.44 256.84 248.96 256.77 1.96 Million
19 Jan, 2023 254.84 255.68 250.62 252.5 1.75 Million
18 Jan, 2023 261.57 264.89 255.61 256.35 1.64 Million
17 Jan, 2023 258.48 261.97 254.86 261.73 1.59 Million
13 Jan, 2023 255.4 259.8 253.77 258.9 1.71 Million
12 Jan, 2023 258.74 260.35 254.98 256.94 1.92 Million
11 Jan, 2023 261.39 265.49 254.56 259.96 3.5 Million
10 Jan, 2023 263.33 271.41 263.33 271.36 1.31 Million
09 Jan, 2023 272.59 273.58 264.21 264.93 1.5 Million
06 Jan, 2023 271.17 273.4 264.68 270.39 1.65 Million