Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 257.81 260.5 252.93 254.68 1.69 Million
02 Feb, 2023 253.85 261.95 252.88 260.9 2.19 Million
01 Feb, 2023 246.8 253.54 244.66 251.19 1.64 Million
31 Jan, 2023 243.2 245.73 241.19 245.69 1.78 Million
30 Jan, 2023 245.0 246.81 241.98 242.23 1.64 Million
27 Jan, 2023 248.58 250.21 246.89 247.26 1.56 Million
26 Jan, 2023 246.48 250.82 243.5 250.55 1.78 Million
25 Jan, 2023 241.09 247.0 238.84 243.8 5.86 Million
24 Jan, 2023 254.6 259.41 254.23 257.98 3.12 Million
23 Jan, 2023 256.77 257.87 254.01 255.98 2 Million