Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 233.59 236.78 233.04 234.85 1.2 Million
03 Mar, 2023 230.48 235.2 229.29 234.87 1.45 Million
02 Mar, 2023 226.07 229.41 224.48 228.9 1.15 Million
01 Mar, 2023 228.47 229.29 226.28 227.33 1.29 Million
28 Feb, 2023 230.74 231.74 228.74 229.39 1.36 Million
27 Feb, 2023 233.96 233.96 231.0 231.74 1.42 Million
24 Feb, 2023 230.61 232.39 229.04 231.05 1.41 Million
23 Feb, 2023 234.85 235.82 231.93 234.9 1.42 Million
22 Feb, 2023 233.88 236.49 232.96 233.55 1.45 Million
21 Feb, 2023 236.55 236.98 232.87 233.58 1.85 Million