Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 238.12 242.03 237.58 240.5 995.53 Thousand
17 Mar, 2023 240.39 242.0 236.26 237.8 2.3 Million
16 Mar, 2023 232.59 242.37 231.5 240.5 2.07 Million
15 Mar, 2023 232.01 235.81 229.72 234.18 1.59 Million
14 Mar, 2023 232.54 235.62 231.17 235.28 2.1 Million
13 Mar, 2023 224.0 232.45 222.65 227.78 1.53 Million
10 Mar, 2023 228.77 229.76 223.39 224.75 1.77 Million
09 Mar, 2023 232.73 235.26 228.18 228.57 1.18 Million
08 Mar, 2023 230.0 231.71 227.96 231.09 661.8 Thousand
07 Mar, 2023 235.42 236.14 229.42 230.71 1.68 Million