Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 254.3 254.44 250.01 253.53 1.55 Million
31 Mar, 2023 253.22 256.74 252.07 255.47 1.57 Million
30 Mar, 2023 254.05 254.2 248.29 251.3 1.9 Million
29 Mar, 2023 250.0 251.55 246.63 250.76 1.53 Million
28 Mar, 2023 253.0 253.37 248.5 249.49 1.17 Million
27 Mar, 2023 257.51 259.03 251.89 252.57 1.68 Million
24 Mar, 2023 248.0 257.46 248.0 256.42 3.26 Million
23 Mar, 2023 244.12 247.31 242.29 244.47 1.73 Million
22 Mar, 2023 245.44 248.28 240.54 240.81 1.15 Million
21 Mar, 2023 242.45 247.37 242.12 246.68 1.56 Million