Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 300.71 302.89 297.63 301.22 1.68 Million
01 May, 2023 301.0 308.46 300.26 303.02 1.44 Million
28 Apr, 2023 297.62 301.57 296.76 301.22 1.94 Million
27 Apr, 2023 295.41 296.31 290.67 295.92 1.48 Million
26 Apr, 2023 293.03 296.95 291.02 294.96 1.64 Million
25 Apr, 2023 299.83 301.57 292.91 294.97 2.43 Million
24 Apr, 2023 299.11 303.1 297.73 300.46 2.15 Million
21 Apr, 2023 297.87 300.88 296.5 300.22 2.18 Million
20 Apr, 2023 298.96 302.23 296.76 297.41 2.8 Million
19 Apr, 2023 292.0 304.84 292.0 298.57 6.17 Million