Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 270.0 270.23 266.45 269.28 2.63 Million
17 Apr, 2023 266.99 268.94 265.83 268.89 1.23 Million
14 Apr, 2023 265.54 268.4 264.57 267.02 1.31 Million
13 Apr, 2023 264.0 266.7 262.87 266.56 1.44 Million
12 Apr, 2023 265.0 265.9 261.42 261.77 1.15 Million
11 Apr, 2023 259.6 263.62 259.17 262.77 1.62 Million
10 Apr, 2023 255.6 259.11 252.04 258.94 1.16 Million
06 Apr, 2023 258.33 259.33 255.24 256.9 1.02 Million
05 Apr, 2023 254.23 258.89 253.75 257.99 1.36 Million
04 Apr, 2023 253.58 256.23 253.11 254.71 1.35 Million