Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 306.67 308.36 306.1 306.61 811.98 Thousand
15 May, 2023 305.01 308.28 304.85 308.05 1.3 Million
12 May, 2023 304.28 305.95 303.09 305.27 950.38 Thousand
11 May, 2023 302.0 304.19 300.41 303.47 1.3 Million
10 May, 2023 303.1 304.05 300.53 302.59 1.27 Million
09 May, 2023 303.08 303.08 300.33 301.55 1.12 Million
08 May, 2023 304.54 304.6 301.01 303.09 1.04 Million
05 May, 2023 303.33 305.48 301.26 304.88 1.22 Million
04 May, 2023 303.53 304.99 300.79 303.21 1.4 Million
03 May, 2023 302.99 307.76 302.24 305.06 1.52 Million