Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 323.07 327.42 319.25 323.07 2.14 Million
13 Jun, 2023 313.47 316.98 312.69 315.45 1.05 Million
12 Jun, 2023 313.83 316.28 312.0 313.64 1.47 Million
09 Jun, 2023 310.82 313.5 308.61 312.76 938.69 Thousand
08 Jun, 2023 306.32 311.23 304.79 310.82 1.12 Million
07 Jun, 2023 314.67 314.82 306.79 307.24 1.36 Million
06 Jun, 2023 316.9 318.92 313.0 315.72 1.13 Million
05 Jun, 2023 311.85 318.62 310.87 317.49 1.51 Million
02 Jun, 2023 310.54 313.47 308.82 312.18 1.27 Million
01 Jun, 2023 308.0 311.33 305.58 310.54 1.17 Million