Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 335.0 340.59 334.61 338.49 1.67 Million
28 Jun, 2023 330.0 334.51 329.48 332.98 1.08 Million
27 Jun, 2023 329.51 330.99 325.29 330.02 1.26 Million
26 Jun, 2023 326.6 328.43 323.23 325.16 1.3 Million
23 Jun, 2023 324.71 328.68 323.72 327.26 1.58 Million
22 Jun, 2023 323.69 328.28 322.28 327.62 864.43 Thousand
21 Jun, 2023 327.83 327.83 322.15 323.74 1.44 Million
20 Jun, 2023 328.0 329.68 324.07 327.83 1.72 Million
16 Jun, 2023 331.69 333.14 328.0 329.36 3.11 Million
15 Jun, 2023 322.24 330.53 320.45 328.27 1.78 Million