Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 347.5 355.38 346.4 354.0 2.07 Million
13 Jul, 2023 348.32 349.58 345.95 346.97 2.31 Million
12 Jul, 2023 342.88 348.63 341.45 347.59 1.72 Million
11 Jul, 2023 340.92 342.76 336.64 339.11 1.85 Million
10 Jul, 2023 333.33 341.15 333.33 340.27 2.03 Million
07 Jul, 2023 329.99 332.97 327.62 331.29 2.01 Million
06 Jul, 2023 328.78 331.65 328.02 330.14 1.16 Million
05 Jul, 2023 334.16 336.28 331.44 333.89 1.04 Million
03 Jul, 2023 339.92 339.92 334.25 336.03 825.77 Thousand
30 Jun, 2023 341.33 344.08 340.57 341.94 1.5 Million