Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 302.93 306.09 302.52 304.49 933.71 Thousand
10 Aug, 2023 305.75 308.6 303.82 304.67 1.05 Million
09 Aug, 2023 302.87 307.4 302.47 304.1 1.21 Million
08 Aug, 2023 306.24 306.27 297.17 302.87 2.27 Million
07 Aug, 2023 310.0 312.86 307.66 309.24 1.65 Million
04 Aug, 2023 311.9 313.27 308.25 309.31 1.65 Million
03 Aug, 2023 310.38 313.29 306.09 311.28 1.63 Million
02 Aug, 2023 320.59 322.62 313.34 313.87 1.9 Million
01 Aug, 2023 322.0 324.52 321.7 323.95 1.34 Million
31 Jul, 2023 325.89 326.27 321.91 324.4 1.43 Million