Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 300.0 304.19 298.7 302.35 1.56 Million
08 Sep, 2023 297.55 300.22 296.58 298.22 1.5 Million
07 Sep, 2023 305.53 305.97 295.01 297.22 2.11 Million
06 Sep, 2023 309.48 309.65 303.8 307.84 1.17 Million
05 Sep, 2023 310.0 311.38 306.68 307.68 944.09 Thousand
01 Sep, 2023 317.55 318.2 309.2 310.41 1.33 Million
31 Aug, 2023 319.6 321.31 312.46 312.68 2.07 Million
30 Aug, 2023 312.05 319.53 312.05 318.58 2.09 Million
29 Aug, 2023 301.5 311.08 301.5 310.39 1.8 Million
28 Aug, 2023 301.22 304.91 300.0 301.48 1.45 Million