Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 286.4 293.39 285.74 293.25 1.51 Million
22 Sep, 2023 286.49 293.92 284.42 288.2 1.96 Million
21 Sep, 2023 290.06 290.66 283.74 284.35 2.03 Million
20 Sep, 2023 303.17 303.39 291.79 291.96 1.39 Million
19 Sep, 2023 298.17 300.48 295.25 299.65 1.07 Million
18 Sep, 2023 296.13 303.8 296.0 298.17 1 Million
15 Sep, 2023 303.74 304.04 294.85 295.54 2.79 Million
14 Sep, 2023 305.23 305.87 299.81 303.74 1.34 Million
13 Sep, 2023 301.05 304.95 300.14 302.7 1.22 Million
12 Sep, 2023 300.92 302.88 300.0 301.55 1.2 Million