Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 268.5 278.18 267.05 272.59 2.55 Million
20 Oct, 2023 260.05 269.49 256.72 266.91 7 Million
19 Oct, 2023 277.1 278.13 271.71 273.45 3.02 Million
18 Oct, 2023 275.0 278.7 273.05 275.52 1.99 Million
17 Oct, 2023 272.41 279.62 268.43 275.37 2.51 Million
16 Oct, 2023 276.0 278.61 270.6 274.16 2.28 Million
13 Oct, 2023 266.83 273.72 265.5 273.15 2.93 Million
12 Oct, 2023 281.93 283.27 265.6 266.12 5.15 Million
11 Oct, 2023 298.66 298.72 278.21 281.79 3.56 Million
10 Oct, 2023 295.13 301.07 292.52 297.83 1.45 Million