Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 305.44 312.2 305.0 311.34 1.74 Million
17 Nov, 2023 306.34 311.24 304.62 305.28 2.99 Million
16 Nov, 2023 296.79 305.3 295.02 303.95 2.29 Million
15 Nov, 2023 291.39 297.34 291.39 293.22 1.88 Million
14 Nov, 2023 288.37 294.14 287.98 291.62 1.84 Million
13 Nov, 2023 285.33 289.99 281.12 282.48 1.77 Million
10 Nov, 2023 273.41 278.55 269.49 277.49 1.53 Million
09 Nov, 2023 277.98 278.95 271.9 272.4 1.09 Million
08 Nov, 2023 280.5 282.45 276.8 277.93 1.62 Million
07 Nov, 2023 277.22 279.62 275.28 278.69 1.81 Million