Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 328.42 336.58 328.0 335.72 2.27 Million
18 Dec, 2023 325.73 331.99 325.01 328.42 1.93 Million
15 Dec, 2023 325.83 327.0 322.59 324.35 3.63 Million
14 Dec, 2023 330.0 332.61 324.83 326.18 2.06 Million
13 Dec, 2023 320.68 329.45 320.22 328.96 1.44 Million
12 Dec, 2023 316.97 321.36 314.38 320.71 1.37 Million
11 Dec, 2023 310.0 319.8 309.8 315.43 1.73 Million
08 Dec, 2023 310.52 312.88 308.58 310.42 1.22 Million
07 Dec, 2023 310.97 312.75 307.72 311.56 1.31 Million
06 Dec, 2023 311.39 313.6 308.61 310.26 1.18 Million