Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 374.0 376.9 370.66 374.82 2.39 Million
18 Jan, 2024 369.88 374.18 366.79 371.93 2.53 Million
17 Jan, 2024 358.4 361.23 355.17 358.88 1.24 Million
16 Jan, 2024 363.39 364.48 359.4 362.33 1.49 Million
12 Jan, 2024 365.0 366.86 360.96 363.71 1.45 Million
11 Jan, 2024 364.45 366.8 357.63 362.31 2.23 Million
10 Jan, 2024 348.0 364.87 345.53 364.45 4.86 Million
09 Jan, 2024 326.03 332.8 325.77 330.56 1.42 Million
08 Jan, 2024 324.5 329.53 324.12 328.86 1.46 Million
05 Jan, 2024 322.55 327.52 321.31 322.5 1.04 Million