Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 320.43 326.41 320.26 323.27 1.47 Million
03 Jan, 2024 328.1 328.1 320.68 322.13 1.59 Million
02 Jan, 2024 333.0 336.2 328.38 330.98 1.37 Million
29 Dec, 2023 337.83 339.26 336.62 337.36 1.3 Million
28 Dec, 2023 337.01 340.49 336.34 338.39 740.72 Thousand
27 Dec, 2023 337.0 337.67 335.07 337.47 750 Thousand
26 Dec, 2023 336.92 338.35 335.21 337.39 736.79 Thousand
22 Dec, 2023 334.52 337.06 333.46 336.26 1.02 Million
21 Dec, 2023 328.97 333.98 327.53 333.45 1.96 Million
20 Dec, 2023 334.05 334.05 325.26 325.43 1.84 Million