Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 327.4 328.7 324.93 326.53 1.46 Million
27 Jul, 2023 331.71 333.68 322.66 323.56 1.64 Million
26 Jul, 2023 328.27 331.02 326.56 329.37 1.25 Million
25 Jul, 2023 322.76 331.56 322.46 330.9 2.02 Million
24 Jul, 2023 336.76 337.85 322.64 323.56 2.99 Million
21 Jul, 2023 335.91 345.4 329.53 336.66 9.15 Million
20 Jul, 2023 350.05 353.46 346.85 347.66 3.44 Million
19 Jul, 2023 357.64 358.07 348.0 349.7 2.58 Million
18 Jul, 2023 351.61 355.5 346.54 354.93 2.23 Million
17 Jul, 2023 354.0 355.54 348.6 353.84 1.81 Million