Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 307.0 308.26 300.14 307.84 2.45 Million
30 May, 2023 308.88 313.13 305.97 307.07 1.8 Million
26 May, 2023 302.76 307.86 302.76 306.9 1.44 Million
25 May, 2023 299.95 305.24 297.38 303.77 1.67 Million
24 May, 2023 300.01 303.65 299.2 302.48 1.19 Million
23 May, 2023 311.23 311.92 297.83 301.44 1.63 Million
22 May, 2023 312.83 317.81 312.57 313.62 1.04 Million
19 May, 2023 313.0 315.2 311.42 313.61 1.37 Million
18 May, 2023 307.87 312.65 307.04 312.23 1.39 Million
17 May, 2023 307.51 308.78 303.96 308.22 1.26 Million