Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 267.69 271.87 266.51 268.62 1.8 Million
04 Jan, 2023 269.36 271.01 266.84 270.0 1.43 Million
03 Jan, 2023 269.59 270.89 263.67 265.63 1.39 Million
30 Dec, 2022 265.31 265.47 261.43 265.35 871.34 Thousand
29 Dec, 2022 263.24 269.83 261.85 267.79 814.87 Thousand
28 Dec, 2022 262.94 267.51 261.54 261.65 855.77 Thousand
27 Dec, 2022 262.76 265.5 260.59 263.97 957.35 Thousand
23 Dec, 2022 261.92 263.99 260.51 262.66 1.04 Million
22 Dec, 2022 263.48 264.29 259.0 263.61 2.01 Million
21 Dec, 2022 263.69 267.27 262.54 266.16 1.62 Million