Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 241.72 244.2 239.8 242.33 2.1 Million
04 Nov, 2022 237.92 240.77 233.7 239.53 1.89 Million
03 Nov, 2022 233.01 236.16 231.07 234.19 2.34 Million
02 Nov, 2022 245.43 247.97 236.0 236.13 2.7 Million
01 Nov, 2022 248.07 251.29 245.19 246.86 2.27 Million
31 Oct, 2022 243.0 248.41 242.79 246.47 2.7 Million
28 Oct, 2022 240.94 248.11 240.4 244.16 2.9 Million
27 Oct, 2022 242.44 244.1 238.32 241.69 2.77 Million
26 Oct, 2022 237.75 249.14 235.94 241.66 3.7 Million
25 Oct, 2022 231.03 238.07 226.11 237.87 4.64 Million