Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 187.94 188.65 184.32 186.55 1.63 Million
07 Oct, 2022 194.65 195.6 187.62 188.68 1.89 Million
06 Oct, 2022 200.09 202.68 197.23 197.7 1.5 Million
05 Oct, 2022 198.27 202.58 196.36 201.38 1.64 Million
04 Oct, 2022 197.87 202.8 197.64 201.54 2.07 Million
03 Oct, 2022 189.4 195.17 187.97 193.36 1.64 Million
30 Sep, 2022 190.12 194.46 187.06 187.44 2.09 Million
29 Sep, 2022 189.6 191.25 187.09 189.06 1.71 Million
28 Sep, 2022 188.35 193.63 186.27 192.4 1.59 Million
27 Sep, 2022 190.56 191.5 184.94 186.38 1.81 Million