Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 224.57 225.38 210.94 211.09 2.47 Million
25 Aug, 2022 222.84 225.12 220.9 225.02 1.3 Million
24 Aug, 2022 218.19 222.6 217.94 220.47 1.79 Million
23 Aug, 2022 216.99 218.52 214.86 216.81 1.91 Million
22 Aug, 2022 221.13 222.51 217.01 218.54 2.13 Million
19 Aug, 2022 227.36 227.95 223.56 224.78 2.03 Million
18 Aug, 2022 230.79 231.34 226.82 229.59 1.35 Million
17 Aug, 2022 230.71 232.47 228.35 229.71 1.35 Million
16 Aug, 2022 235.9 236.95 231.51 233.71 1.64 Million
15 Aug, 2022 237.03 239.64 235.81 238.26 1.38 Million