Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 194.0 200.15 192.36 196.13 2.4 Million
14 Jun, 2022 194.63 195.33 188.81 191.1 3.18 Million
13 Jun, 2022 199.0 200.24 193.76 194.97 3.53 Million
10 Jun, 2022 206.8 208.0 203.66 205.27 1.6 Million
09 Jun, 2022 216.35 216.97 209.91 209.95 1.59 Million
08 Jun, 2022 221.04 222.82 218.15 218.6 1.1 Million
07 Jun, 2022 215.29 222.57 214.58 221.95 1.35 Million
06 Jun, 2022 221.45 222.84 215.48 216.43 1.37 Million
03 Jun, 2022 224.04 224.51 216.97 217.79 1.52 Million
02 Jun, 2022 216.4 227.34 214.07 227.21 2.09 Million