Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 223.52 226.29 220.61 225.18 1.32 Million
16 May, 2022 221.12 223.3 217.57 219.53 1.56 Million
13 May, 2022 215.0 224.68 215.0 223.69 2.25 Million
12 May, 2022 208.08 214.06 207.24 211.69 2.03 Million
11 May, 2022 210.74 217.89 208.48 210.87 2.69 Million
10 May, 2022 214.7 217.31 206.6 211.39 2.25 Million
09 May, 2022 221.55 221.55 207.18 208.71 3.75 Million
06 May, 2022 232.07 232.27 221.07 224.85 3.01 Million
05 May, 2022 242.93 244.67 231.13 233.98 3.05 Million
04 May, 2022 236.99 246.99 233.82 246.31 2.13 Million