Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 282.85 288.29 280.46 285.73 1.63 Million
03 Feb, 2022 286.84 291.96 284.91 285.6 1.92 Million
02 Feb, 2022 292.08 295.26 289.07 292.94 2.32 Million
01 Feb, 2022 285.18 289.7 281.61 286.51 2.09 Million
31 Jan, 2022 276.23 285.23 273.81 284.18 2.99 Million
28 Jan, 2022 264.42 272.04 258.12 271.79 2.71 Million
27 Jan, 2022 267.59 270.83 261.02 262.77 2.58 Million
26 Jan, 2022 269.0 275.01 261.2 264.46 3.51 Million
25 Jan, 2022 261.64 268.4 260.3 264.14 2.76 Million
24 Jan, 2022 264.62 272.78 254.2 271.98 4.7 Million