Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 340.85 341.99 337.13 340.8 2.09 Million
07 Dec, 2021 329.91 342.62 329.5 340.49 2.13 Million
06 Dec, 2021 321.24 325.53 314.0 323.77 2.95 Million
03 Dec, 2021 329.2 329.99 313.69 321.63 2.48 Million
02 Dec, 2021 319.93 329.52 318.44 327.32 1.35 Million
01 Dec, 2021 328.61 330.13 319.65 319.93 1.67 Million
30 Nov, 2021 335.22 336.22 321.5 324.34 2.41 Million
29 Nov, 2021 332.81 339.67 328.2 334.74 1.76 Million
26 Nov, 2021 330.67 334.95 328.04 329.23 1.49 Million
24 Nov, 2021 335.45 340.5 331.79 339.42 993.52 Thousand